fxpulseby fxstax

Sign in Sign up Find a broker

Live Market Rates

Live via Yahoo Finance

Click any row to see the day's range, current price position, and bid-ask spread.

Majors

Symbol	Bid	Ask	Change	Change %	High	Low	Daily Range
EUR/USD	1.1218	1.1220	-0.0003	-0.02%	1.1223	1.1212	11pips 0.10%
GBP/USD	1.3274	1.3277	+0.0000	+0.00%	1.3277	1.3269	8pips 0.06%
USD/JPY	158.13	158.16	+0.16	+0.10%	158.19	157.93	25pips 0.16%
USD/CHF	0.8277	0.8280	+0.0014	+0.17%	0.8281	0.8259	21pips 0.26%
AUD/USD	0.6926	0.6929	+0.0002	+0.03%	0.6926	0.6919	7pips 0.10%
NZD/USD	0.5632	0.5636	+0.0009	+0.15%	0.5632	0.5621	10pips 0.19%
USD/CAD	1.4194	1.4198	+0.0009	+0.06%	1.4199	1.4178	21pips 0.15%

Euro Crosses

Symbol	Bid	Ask	Change	Change %	High	Low	Daily Range
EUR/GBP	0.8449	0.8452	-0.0001	-0.01%	0.8452	0.8446	6pips 0.07%
EUR/JPY	177.34	177.38	+0.18	+0.10%	177.37	177.16	21pips 0.12%
EUR/CHF	0.9283	0.9288	+0.0012	+0.13%	0.9285	0.9269	16pips 0.17%
EUR/AUD	1.6199	1.6204	+0.0001	+0.01%	1.6212	1.6186	26pips 0.16%
EUR/CAD	1.5921	1.5926	+0.0007	+0.05%	1.5922	1.5902	20pips 0.12%
EUR/NZD	1.9922	1.9929	-0.0024	-0.12%	1.9961	1.9915	46pips 0.23%
EUR/SEK	11.1604	11.1634	-0.0018	-0.02%	11.1657	11.1523	134pips 0.12%
EUR/NOK	10.6242	10.6272	+0.0036	+0.03%	10.6273	10.6149	124pips 0.12%

GBP Crosses

Symbol	Bid	Ask	Change	Change %	High	Low	Daily Range
GBP/JPY	209.90	209.95	+0.28	+0.13%	209.92	209.46	46pips 0.22%
GBP/AUD	1.9172	1.9178	+0.0015	+0.08%	1.9188	1.9154	34pips 0.18%
GBP/CAD	1.8843	1.8849	+0.0023	+0.12%	1.8844	1.8815	29pips 0.16%
GBP/CHF	1.0986	1.0991	+0.0024	+0.22%	1.0989	1.0962	28pips 0.25%
GBP/NZD	2.3577	2.3585	-0.0020	-0.08%	2.3618	2.3571	47pips 0.20%

AUD Crosses

Symbol	Bid	Ask	Change	Change %	High	Low	Daily Range
AUD/JPY	109.48	109.52	+0.15	+0.14%	109.52	109.24	27pips 0.25%
AUD/CAD	0.9828	0.9833	+0.0015	+0.15%	0.9830	0.9805	25pips 0.26%
AUD/CHF	0.5730	0.5735	+0.0013	+0.23%	0.5733	0.5715	18pips 0.31%
AUD/NZD	1.2297	1.2302	-0.0007	-0.06%	1.2315	1.2292	23pips 0.19%

Other Crosses

Symbol	Bid	Ask	Change	Change %	High	Low	Daily Range
CAD/JPY	111.38	111.42	+0.08	+0.07%	111.44	111.22	22pips 0.20%
CAD/CHF	0.5830	0.5835	+0.0010	+0.16%	0.5834	0.5816	18pips 0.30%
CHF/JPY	191.03	191.07	+0.06	+0.03%	191.14	190.84	31pips 0.16%
NZD/JPY	89.01	89.05	+0.26	+0.29%	89.03	88.69	34pips 0.38%
NZD/CAD	0.7991	0.7996	+0.0019	+0.24%	0.7992	0.7964	28pips 0.35%
NZD/CHF	0.4659	0.4664	+0.0016	+0.35%	0.4660	0.4623	37pips 0.79%

Exotic

Symbol	Bid	Ask	Change	Change %	High	Low	Daily Range
USD/MXN	18.44	18.48	+0.05	+0.29%	18.45	18.38	7pips 0.35%
USD/ZAR	16.50	16.55	+0.01	+0.06%	16.55	16.48	6pips 0.37%
USD/TRY	49.52	49.57	+0.05	+0.11%	49.53	49.43	10pips 0.21%
USD/NOK	9.47	9.48	+0.01	+0.15%	9.48	9.45	3pips 0.32%
USD/SEK	9.95	9.96	+0.02	+0.16%	9.96	9.93	3pips 0.30%
USD/DKK	6.66	6.67	+0.00	+0.06%	6.67	6.66	1pips 0.13%
USD/SGD	1.2824	1.2829	+0.0010	+0.08%	1.2825	1.2813	12pips 0.10%
USD/HKD	7.8469	7.8474	+0.0003	+0.00%	7.8475	7.8463	12pips 0.02%

Metals

Symbol	Bid	Ask	Change	Change %	High	Low	Daily Range
XPT/USD	1627.20	1628.20	+5.70	+0.35%	1637.00	1622.10	1490pips 0.91%
XAU/USD	2341.40	2341.60	+12.30	+0.53%	2351.80	2318.40	3340pips 1.43%
XAG/USD	27.83	27.85	+0.47	+1.72%	27.94	27.28	66pips 2.39%

Crypto

Symbol	Bid	Ask	Change	Change %	High	Low	Daily Range
BTC/USD	82254	82304	+714	+0.88%	82340	82132	208pips 0.25%
ETH/USD	2441.66	2443.66	+31.04	+1.29%	2443.74	2436.02	773pips 0.32%
LTC/USD	61.19	61.29	+2.13	+3.61%	61.19	60.92	26pips 0.43%
SOL/USD	105.54	105.64	+1.62	+1.56%	105.49	105.28	21pips 0.20%