fxpulseby fxstax

Sign in Sign up Find a broker

Live Market Rates

Live via Yahoo Finance

Click any row to see the day's range, current price position, and bid-ask spread.

Majors

Symbol	Bid	Ask	Change	Change %	High	Low	Daily Range
EUR/USD	1.1220	1.1222	-0.0001	-0.01%	1.1223	1.1212	11pips 0.10%
GBP/USD	1.3278	1.3281	+0.0004	+0.03%	1.3278	1.3269	10pips 0.07%
USD/JPY	158.04	158.07	+0.07	+0.04%	158.19	157.93	25pips 0.16%
USD/CHF	0.8274	0.8277	+0.0011	+0.13%	0.8282	0.8259	23pips 0.28%
AUD/USD	0.6928	0.6931	+0.0004	+0.06%	0.6929	0.6919	10pips 0.14%
NZD/USD	0.5635	0.5639	+0.0012	+0.22%	0.5635	0.5621	14pips 0.25%
USD/CAD	1.4190	1.4194	+0.0005	+0.04%	1.4199	1.4178	21pips 0.15%

Euro Crosses

Symbol	Bid	Ask	Change	Change %	High	Low	Daily Range
EUR/GBP	0.8447	0.8450	-0.0002	-0.03%	0.8452	0.8446	6pips 0.08%
EUR/JPY	177.26	177.30	+0.10	+0.06%	177.37	177.16	21pips 0.12%
EUR/CHF	0.9281	0.9286	+0.0010	+0.11%	0.9285	0.9269	16pips 0.17%
EUR/AUD	1.6196	1.6201	-0.0002	-0.01%	1.6212	1.6181	31pips 0.19%
EUR/CAD	1.5916	1.5921	+0.0002	+0.01%	1.5922	1.5902	20pips 0.13%
EUR/NZD	1.9908	1.9915	-0.0038	-0.19%	1.9961	1.9905	57pips 0.28%
EUR/SEK	11.1606	11.1636	-0.0015	-0.01%	11.1657	11.1523	134pips 0.12%
EUR/NOK	10.6191	10.6221	-0.0015	-0.01%	10.6273	10.6149	124pips 0.12%

GBP Crosses

Symbol	Bid	Ask	Change	Change %	High	Low	Daily Range
GBP/JPY	209.83	209.88	+0.21	+0.10%	209.92	209.46	46pips 0.22%
GBP/AUD	1.9172	1.9178	+0.0015	+0.08%	1.9188	1.9154	34pips 0.18%
GBP/CAD	1.8840	1.8846	+0.0020	+0.11%	1.8844	1.8815	29pips 0.16%
GBP/CHF	1.0986	1.0991	+0.0024	+0.22%	1.0990	1.0962	29pips 0.26%
GBP/NZD	2.3567	2.3575	-0.0030	-0.13%	2.3618	2.3563	55pips 0.23%

AUD Crosses

Symbol	Bid	Ask	Change	Change %	High	Low	Daily Range
AUD/JPY	109.44	109.48	+0.11	+0.10%	109.53	109.24	29pips 0.26%
AUD/CAD	0.9827	0.9832	+0.0013	+0.14%	0.9831	0.9805	27pips 0.27%
AUD/CHF	0.5730	0.5735	+0.0012	+0.22%	0.5735	0.5715	20pips 0.35%
AUD/NZD	1.2291	1.2296	-0.0013	-0.11%	1.2315	1.2288	27pips 0.22%

Other Crosses

Symbol	Bid	Ask	Change	Change %	High	Low	Daily Range
CAD/JPY	111.37	111.41	+0.06	+0.05%	111.44	111.22	22pips 0.20%
CAD/CHF	0.5831	0.5836	+0.0011	+0.18%	0.5834	0.5816	18pips 0.30%
CHF/JPY	190.97	191.01	+0.00	+0.00%	191.14	190.84	31pips 0.16%
NZD/JPY	89.03	89.07	+0.27	+0.31%	89.04	88.69	35pips 0.39%
NZD/CAD	0.7994	0.7999	+0.0022	+0.28%	0.7994	0.7964	30pips 0.38%
NZD/CHF	0.4661	0.4666	+0.0018	+0.40%	0.4663	0.4623	39pips 0.84%

Exotic

Symbol	Bid	Ask	Change	Change %	High	Low	Daily Range
USD/MXN	18.44	18.48	+0.05	+0.28%	18.46	18.38	8pips 0.43%
USD/ZAR	16.49	16.54	-0.00	-0.02%	16.55	16.48	6pips 0.38%
USD/TRY	49.48	49.53	+0.01	+0.03%	49.53	49.43	10pips 0.21%
USD/NOK	9.47	9.48	+0.01	+0.08%	9.48	9.45	3pips 0.32%
USD/SEK	9.95	9.96	+0.01	+0.14%	9.96	9.93	3pips 0.30%
USD/DKK	6.66	6.67	+0.00	+0.04%	6.67	6.66	1pips 0.14%
USD/SGD	1.2823	1.2828	+0.0009	+0.07%	1.2827	1.2813	14pips 0.11%
USD/HKD	7.8476	7.8481	+0.0009	+0.01%	7.8477	7.8463	14pips 0.02%

Metals

Symbol	Bid	Ask	Change	Change %	High	Low	Daily Range
XPT/USD	1630.50	1631.50	+9.00	+0.56%	1637.00	1622.10	1490pips 0.91%
XAU/USD	2341.40	2341.60	+12.30	+0.53%	2351.80	2318.40	3340pips 1.43%
XAG/USD	27.83	27.85	+0.47	+1.72%	27.94	27.28	66pips 2.39%

Crypto

Symbol	Bid	Ask	Change	Change %	High	Low	Daily Range
BTC/USD	82026	82076	+603	+0.74%	82340	81968	372pips 0.45%
ETH/USD	2437.02	2439.02	+59.71	+2.51%	2443.74	2429.31	1443pips 0.59%
LTC/USD	60.93	61.03	+2.43	+4.15%	61.20	60.71	50pips 0.81%
SOL/USD	105.28	105.38	+2.09	+2.03%	105.55	105.00	55pips 0.52%